Teradata Corp (TDC)

USD 21.06

(-1.03%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2010 30.39 30.51 29.44 30.15 3.58 Million
30 Jun, 2010 31.23 31.5 30.4 30.48 2.05 Million
29 Jun, 2010 32.39 32.43 31.11 31.28 2.19 Million
28 Jun, 2010 33.02 33.14 32.5 32.72 1.14 Million
25 Jun, 2010 32.88 33.06 32.52 32.89 2.54 Million
24 Jun, 2010 33.84 33.88 32.84 33.04 1.1 Million
23 Jun, 2010 33.46 34.05 33.25 33.84 1.13 Million
22 Jun, 2010 33.77 34.14 33.4 33.43 1.9 Million
21 Jun, 2010 34.28 34.61 33.51 33.66 1.53 Million
18 Jun, 2010 33.98 34.13 33.87 33.98 1.06 Million