Teradata Corp (TDC)

USD 21.06

(-1.03%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2010 33.67 34.18 33.62 33.93 1.71 Million
16 Jun, 2010 33.55 33.88 33.36 33.62 1.37 Million
15 Jun, 2010 33.32 33.77 33.04 33.77 2.17 Million
14 Jun, 2010 32.83 33.33 32.61 32.98 2.57 Million
11 Jun, 2010 32.1 32.6 31.82 32.55 1.52 Million
10 Jun, 2010 31.33 32.56 31.33 32.47 2.85 Million
09 Jun, 2010 31.01 31.67 30.67 30.89 2.93 Million
08 Jun, 2010 30.72 30.95 30.41 30.9 2.72 Million
07 Jun, 2010 31.76 31.92 30.52 30.64 3.56 Million
04 Jun, 2010 32.35 32.36 31.35 31.57 3.56 Million