Teradata Corp (TDC)

USD 21.06

(-1.03%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2010 29.9 30.23 29.79 29.8 1.32 Million
12 Aug, 2010 30.05 30.21 29.75 29.98 1.64 Million
11 Aug, 2010 31.0 31.07 30.4 30.47 1.64 Million
10 Aug, 2010 31.4 31.78 31.15 31.5 1.64 Million
09 Aug, 2010 32.36 32.36 31.6 31.62 1.42 Million
06 Aug, 2010 32.54 32.83 31.86 32.34 1.26 Million
05 Aug, 2010 33.5 33.8 31.62 32.68 3.45 Million
04 Aug, 2010 33.56 34.3 33.32 34.14 2.01 Million
03 Aug, 2010 33.11 33.5 32.94 33.43 1.49 Million
02 Aug, 2010 32.19 33.33 32.19 33.26 1.7 Million