Teradata Corp (TDC)

USD 21.06

(-1.03%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2010 31.65 32.66 31.21 32.46 2.52 Million
26 Aug, 2010 29.83 31.81 29.67 31.39 4.57 Million
25 Aug, 2010 29.67 29.96 29.12 29.67 1.74 Million
24 Aug, 2010 29.93 30.22 29.62 29.96 1.82 Million
23 Aug, 2010 30.52 30.71 30.22 30.26 1.25 Million
20 Aug, 2010 30.27 30.53 30.01 30.49 889.77 Thousand
19 Aug, 2010 30.32 30.8 30.1 30.43 1.29 Million
18 Aug, 2010 30.35 30.87 30.3 30.55 1.06 Million
17 Aug, 2010 30.12 30.55 30.01 30.37 1.21 Million
16 Aug, 2010 29.74 30.16 29.43 29.93 1.28 Million