Teradata Corp (TDC)

USD 21.06

(-1.03%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 40.76 41.0 40.45 40.74 981.27 Thousand
05 Nov, 2010 40.62 41.16 40.2 41.03 1.4 Million
04 Nov, 2010 41.71 41.98 39.64 40.41 2.61 Million
03 Nov, 2010 40.88 41.0 39.28 40.23 2.77 Million
02 Nov, 2010 40.4 40.91 40.26 40.86 2.16 Million
01 Nov, 2010 39.77 40.3 39.38 40.15 1.44 Million
29 Oct, 2010 38.95 39.42 38.65 39.36 1.16 Million
28 Oct, 2010 39.34 39.98 38.63 39.07 939.72 Thousand
27 Oct, 2010 38.03 39.16 38.01 39.09 1.43 Million
26 Oct, 2010 38.48 38.84 38.03 38.39 958.08 Thousand