Teradata Corp (TDC)

USD 21.06

(-1.03%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2010 42.05 42.22 41.68 41.76 1.11 Million
06 Dec, 2010 41.51 41.92 41.19 41.85 1.17 Million
03 Dec, 2010 41.11 41.68 41.02 41.55 1.05 Million
02 Dec, 2010 41.76 41.84 41.13 41.27 1.51 Million
01 Dec, 2010 41.61 42.0 41.49 41.74 1.51 Million
30 Nov, 2010 40.67 41.18 40.49 41.09 1.03 Million
29 Nov, 2010 40.71 41.29 40.45 41.14 775.03 Thousand
26 Nov, 2010 40.92 41.37 40.79 41.0 703.23 Thousand
24 Nov, 2010 40.82 41.25 40.8 41.15 789.67 Thousand
23 Nov, 2010 40.67 41.03 40.11 40.49 1.25 Million