Teradata Corp (TDC)

USD 21.06

(-1.03%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 39.79 41.19 39.76 41.18 944.98 Thousand
19 Nov, 2010 39.99 40.28 39.66 40.1 942.5 Thousand
18 Nov, 2010 39.36 40.19 39.25 39.95 928.76 Thousand
17 Nov, 2010 38.81 39.39 38.51 38.86 1.37 Million
16 Nov, 2010 39.68 39.8 38.6 38.92 1.01 Million
15 Nov, 2010 40.28 40.87 40.04 40.08 1.08 Million
12 Nov, 2010 40.64 40.85 40.07 40.2 898.11 Thousand
11 Nov, 2010 40.65 41.25 40.3 41.06 1.3 Million
10 Nov, 2010 40.62 41.16 40.34 41.04 1.47 Million
09 Nov, 2010 40.88 41.42 40.59 40.76 2.02 Million