USD 21.06
(-1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2010 | 39.79 | 41.19 | 39.76 | 41.18 | 944.98 Thousand |
19 Nov, 2010 | 39.99 | 40.28 | 39.66 | 40.1 | 942.5 Thousand |
18 Nov, 2010 | 39.36 | 40.19 | 39.25 | 39.95 | 928.76 Thousand |
17 Nov, 2010 | 38.81 | 39.39 | 38.51 | 38.86 | 1.37 Million |
16 Nov, 2010 | 39.68 | 39.8 | 38.6 | 38.92 | 1.01 Million |
15 Nov, 2010 | 40.28 | 40.87 | 40.04 | 40.08 | 1.08 Million |
12 Nov, 2010 | 40.64 | 40.85 | 40.07 | 40.2 | 898.11 Thousand |
11 Nov, 2010 | 40.65 | 41.25 | 40.3 | 41.06 | 1.3 Million |
10 Nov, 2010 | 40.62 | 41.16 | 40.34 | 41.04 | 1.47 Million |
09 Nov, 2010 | 40.88 | 41.42 | 40.59 | 40.76 | 2.02 Million |
TDG
TDOC
TDS
TCI
TCOA
TD