Teradata Corp (TDC)

USD 21.06

(-1.03%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 38.05 38.25 37.8 37.85 771.23 Thousand
08 Oct, 2010 37.7 38.2 37.33 38.09 1.44 Million
07 Oct, 2010 37.88 37.88 36.87 37.45 1.81 Million
06 Oct, 2010 39.8 39.8 36.83 37.44 3.75 Million
05 Oct, 2010 39.12 39.93 39.04 39.7 1.64 Million
04 Oct, 2010 39.14 39.33 38.36 38.72 1.14 Million
01 Oct, 2010 39.0 39.49 38.81 39.08 2.07 Million
30 Sep, 2010 38.95 39.35 38.09 38.56 1.85 Million
29 Sep, 2010 38.47 38.99 38.27 38.96 1.26 Million
28 Sep, 2010 37.97 38.92 37.61 38.83 1.87 Million