Teradata Corporation (TDC)

USD 22.07

(1.99%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 48.32 48.45 47.4 47.76 561.56 Thousand
24 Jan, 2024 48.19 48.34 47.59 47.85 538.66 Thousand
23 Jan, 2024 48.85 48.97 47.72 47.76 573.07 Thousand
22 Jan, 2024 48.51 49.29 48.36 48.69 602.19 Thousand
19 Jan, 2024 48.24 48.24 47.69 48.0 538.55 Thousand
18 Jan, 2024 47.57 48.16 47.05 47.97 873.1 Thousand
17 Jan, 2024 47.05 47.23 46.65 46.95 830.05 Thousand
16 Jan, 2024 47.43 48.24 46.93 47.52 1.05 Million
12 Jan, 2024 45.9 48.02 45.86 47.87 1.3 Million
11 Jan, 2024 44.7 45.64 44.16 45.58 964 Thousand