Teradata Corporation (TDC)

USD 22.07

(1.99%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 39.0 39.0 37.73 37.81 1.16 Million
22 Feb, 2024 38.29 38.53 37.54 38.41 1.27 Million
21 Feb, 2024 37.44 38.13 37.44 37.69 978.93 Thousand
20 Feb, 2024 37.25 38.14 37.22 38.13 1.46 Million
16 Feb, 2024 37.8 38.3 37.35 37.39 1.53 Million
15 Feb, 2024 38.83 38.93 37.79 37.96 2.85 Million
14 Feb, 2024 38.27 39.09 37.75 38.82 2.67 Million
13 Feb, 2024 38.99 39.12 36.72 38.22 7.19 Million
12 Feb, 2024 49.0 49.44 48.52 48.79 1.47 Million
09 Feb, 2024 48.98 49.3 48.81 48.99 740.89 Thousand