Teradata Corporation (TDC)

USD 20.81

(3.07%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 43.51 43.68 42.44 42.71 1.32 Million
11 Dec, 2023 43.42 43.86 42.69 43.8 816.87 Thousand
08 Dec, 2023 43.29 44.0 42.53 43.43 1.42 Million
07 Dec, 2023 46.39 46.68 41.89 43.4 3.02 Million
06 Dec, 2023 47.63 47.81 46.24 46.29 748.05 Thousand
05 Dec, 2023 47.44 48.06 47.34 47.57 719.57 Thousand
04 Dec, 2023 47.5 47.86 47.09 47.84 882.1 Thousand
01 Dec, 2023 47.39 47.72 47.05 47.72 847.06 Thousand
30 Nov, 2023 47.44 47.5 46.67 47.25 1.26 Million
29 Nov, 2023 47.65 47.76 47.06 47.31 608.49 Thousand