Tamboran Resources Corp (TBN)

22.46

(3.03%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 18.06 18.94 17.87 18.73 9700.00
26 Dec, 2024 18.0 18.94 17.51 18.59 5900.00
24 Dec, 2024 17.59 18.17 17.59 18.17 1448.00
23 Dec, 2024 17.0 18.17 17.0 18.17 12.4 Thousand
20 Dec, 2024 16.7 17.25 16.15 17.25 5600.00
19 Dec, 2024 16.6 16.97 16.18 16.97 14.03 Thousand
18 Dec, 2024 16.5 16.82 16.5 16.6 14.4 Thousand
17 Dec, 2024 16.75 16.82 16.5 16.82 17.1 Thousand
16 Dec, 2024 16.5 16.75 15.75 16.68 9905.00
13 Dec, 2024 16.82 17.43 16.51 16.51 8540.00