Tamboran Resources Corp (TBN)

22.46

(3.03%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 17.54 18.3 17.31 18.0 8200.00
26 Nov, 2024 17.65 19.03 17.31 17.83 15.03 Thousand
25 Nov, 2024 17.67 19.06 16.64 17.25 11.14 Thousand
22 Nov, 2024 18.91 18.91 16.47 17.25 34.8 Thousand
21 Nov, 2024 18.08 19.12 18.08 18.58 10.72 Thousand
20 Nov, 2024 19.67 19.67 17.95 17.95 21.5 Thousand
19 Nov, 2024 18.77 19.22 18.66 18.66 12.33 Thousand
18 Nov, 2024 19.32 19.4 18.75 18.78 6718.00
15 Nov, 2024 18.75 19.19 18.75 19.19 3300.00
14 Nov, 2024 19.65 19.65 18.78 18.87 8338.00