Tamboran Resources Corp (TBN)

22.46

(3.03%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 17.41 17.41 16.78 16.82 4600.00
11 Dec, 2024 17.28 17.72 16.53 17.72 8600.00
10 Dec, 2024 16.92 17.0 16.22 16.67 13.2 Thousand
09 Dec, 2024 16.58 17.67 16.0 16.43 35.43 Thousand
06 Dec, 2024 16.18 17.04 16.18 16.3 7100.00
05 Dec, 2024 16.46 17.5 16.0 16.0 8045.00
04 Dec, 2024 17.5 17.5 15.89 16.35 15.5 Thousand
03 Dec, 2024 17.26 17.5 17.25 17.37 5200.00
02 Dec, 2024 17.52 18.43 17.25 17.25 8300.00
29 Nov, 2024 17.7 19.14 17.25 17.39 10.9 Thousand