Tamboran Resources Corp (TBN)
22.46
(3.03%)
22.46
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 21.68 | 22.34 | 21.68 | 22.34 | 1300.00 |
| 13 Jan, 2025 | 19.65 | 21.67 | 19.42 | 21.39 | 14.6 Thousand |
| 10 Jan, 2025 | 21.21 | 22.12 | 19.8 | 20.41 | 29.43 Thousand |
| 08 Jan, 2025 | 22.37 | 22.4 | 21.05 | 21.66 | 30.14 Thousand |
| 07 Jan, 2025 | 21.33 | 23.03 | 21.19 | 22.37 | 45.54 Thousand |
| 06 Jan, 2025 | 20.75 | 21.57 | 20.47 | 21.57 | 46.42 Thousand |
| 03 Jan, 2025 | 20.36 | 20.75 | 20.12 | 20.67 | 8819.00 |
| 02 Jan, 2025 | 21.0 | 21.0 | 20.3 | 20.49 | 10.7 Thousand |
| 31 Dec, 2024 | 18.57 | 22.08 | 18.25 | 20.99 | 18.7 Thousand |
| 30 Dec, 2024 | 18.58 | 18.93 | 18.2 | 18.6 | 4342.00 |
EDPFY
MS-PI
3224
FER
TEGA
6863