Tamboran Resources Corp (TBN)
22.46
(3.03%)
22.46
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 23.97 | 23.97 | 22.57 | 23.6 | 79.08 Thousand |
| 05 Jul, 2024 | 24.0 | 24.0 | 23.47 | 23.88 | 81.89 Thousand |
| 03 Jul, 2024 | 24.1 | 24.45 | 23.12 | 23.81 | 60.43 Thousand |
| 02 Jul, 2024 | 23.51 | 24.0 | 22.73 | 23.57 | 124.61 Thousand |
| 01 Jul, 2024 | 22.5 | 25.99 | 22.5 | 24.25 | 147.63 Thousand |
| 28 Jun, 2024 | 22.1 | 23.73 | 21.75 | 22.5 | 181.17 Thousand |
| 27 Jun, 2024 | 22.5 | 22.9 | 21.74 | 21.75 | 540.06 Thousand |
EDPFY
MS-PI
3224
FER
TEGA
6863