Tamboran Resources Corp (TBN)

22.46

(3.03%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 24.55 25.42 24.5 24.7 20.42 Thousand
28 Jan, 2025 25.36 26.9 23.13 24.85 24.21 Thousand
27 Jan, 2025 25.52 26.2 23.0 25.0 22 Thousand
24 Jan, 2025 22.12 34.5 22.12 25.49 160.25 Thousand
23 Jan, 2025 21.9 23.0 20.84 22.6 6800.00
22 Jan, 2025 21.27 22.0 21.27 21.51 5400.00
21 Jan, 2025 21.57 22.0 21.0 21.53 6600.00
17 Jan, 2025 21.34 21.91 21.34 21.44 7142.00
16 Jan, 2025 21.5 22.12 21.42 21.64 9625.00
15 Jan, 2025 22.09 22.12 20.9 21.45 34.43 Thousand