Tamboran Resources Corp (TBN)

22.46

(3.03%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 19.18 19.61 18.79 19.03 20.84 Thousand
12 Nov, 2024 19.0 19.4 19.0 19.24 4600.00
11 Nov, 2024 18.86 19.65 18.65 19.46 5700.00
08 Nov, 2024 19.61 19.61 19.09 19.11 3404.00
07 Nov, 2024 18.85 19.03 18.57 18.86 15.14 Thousand
06 Nov, 2024 19.04 19.04 18.5 19.0 11.6 Thousand
05 Nov, 2024 18.5 19.22 18.5 19.04 35.8 Thousand
04 Nov, 2024 18.69 18.84 18.57 18.71 12.93 Thousand
01 Nov, 2024 19.25 19.25 18.69 18.69 9626.00
31 Oct, 2024 18.83 19.11 18.75 18.75 4801.00