TrueBlue Inc (TBI)

USD 5.97

(-4.94%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1995 11.0 11.0 11.0 11.0 15.18 Thousand
07 Feb, 1995 11.0 11.25 11.0 11.0 59.99 Thousand
06 Feb, 1995 10.5 11.25 10.5 10.75 9113.00
03 Feb, 1995 10.5 11.0 10.5 11.0 17.46 Thousand
02 Feb, 1995 11.0 11.0 10.5 10.88 100.99 Thousand
01 Feb, 1995 11.0 11.0 10.75 10.75 15.18 Thousand
31 Jan, 1995 10.5 10.59 10.5 10.5 17.46 Thousand
30 Jan, 1995 11.0 11.0 10.5 11.0 6834.00
27 Jan, 1995 11.0 11.0 10.75 10.75 68.34 Thousand
26 Jan, 1995 11.0 11.0 11.0 11.0 59.23 Thousand