TrueBlue Inc (TBI)

USD 5.96

(1.19%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1995 10.25 10.25 10.25 10.25 759.00
09 Mar, 1995 9.5 9.5 9.5 9.5 -
08 Mar, 1995 10.25 10.25 9.25 10.0 37.2 Thousand
07 Mar, 1995 9.25 9.25 9.25 9.25 3797.00
06 Mar, 1995 10.0 10.25 10.0 10.25 17.46 Thousand
03 Mar, 1995 10.25 10.25 10.0 10.0 14.42 Thousand
02 Mar, 1995 9.5 9.5 9.5 9.5 33.41 Thousand
01 Mar, 1995 9.5 9.5 9.5 9.5 -
28 Feb, 1995 10.0 10.0 10.0 10.0 22.02 Thousand
27 Feb, 1995 10.0 10.75 10.0 10.75 9872.00