TrueBlue Inc (TBI)

USD 5.97

(-4.94%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1995 10.0 10.75 10.0 10.75 31.13 Thousand
22 Feb, 1995 11.25 11.25 10.25 11.0 56.95 Thousand
21 Feb, 1995 10.5 10.5 10.5 10.5 2278.00
17 Feb, 1995 10.5 11.25 10.5 11.25 6834.00
16 Feb, 1995 11.25 11.25 10.5 11.25 5316.00
15 Feb, 1995 11.13 11.13 10.5 11.0 119.22 Thousand
14 Feb, 1995 10.75 11.25 10.75 11.25 30.37 Thousand
13 Feb, 1995 10.75 11.25 10.75 11.19 151.87 Thousand
10 Feb, 1995 11.0 11.25 11.0 11.25 36.45 Thousand
09 Feb, 1995 10.5 11.25 10.5 11.25 34.17 Thousand