TrueBlue Inc (TBI)

USD 5.96

(1.19%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1995 9.63 9.94 9.63 9.88 47.08 Thousand
23 Mar, 1995 10.25 10.25 9.63 9.63 59.99 Thousand
22 Mar, 1995 9.75 10.0 9.63 10.0 23.54 Thousand
21 Mar, 1995 9.5 9.5 9.5 9.5 -
20 Mar, 1995 9.5 10.0 9.5 9.5 18.22 Thousand
17 Mar, 1995 9.5 9.5 9.5 9.5 -
16 Mar, 1995 9.63 9.63 9.63 9.63 12.15 Thousand
15 Mar, 1995 10.25 10.25 10.25 10.25 -
14 Mar, 1995 10.25 10.25 10.25 10.25 -
13 Mar, 1995 10.25 10.25 10.25 10.25 2278.00