TrueBlue Inc (TBI)

USD 5.96

(1.19%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1995 10.0 10.0 10.0 10.0 2278.00
06 Apr, 1995 10.63 10.63 10.63 10.63 6075.00
05 Apr, 1995 10.75 10.75 10.0 10.0 9113.00
04 Apr, 1995 10.0 10.0 10.0 10.0 -
03 Apr, 1995 9.63 10.5 9.63 10.0 44.8 Thousand
31 Mar, 1995 10.5 10.5 10.0 10.44 45.56 Thousand
30 Mar, 1995 9.88 9.88 9.88 9.88 -
29 Mar, 1995 9.88 9.88 9.88 9.88 3038.00
28 Mar, 1995 9.88 9.88 9.88 9.88 -
27 Mar, 1995 9.88 9.88 9.88 9.88 -