TrueBlue Inc (TBI)

USD 5.97

(-4.94%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1995 11.0 11.0 10.5 11.0 95.68 Thousand
24 Jan, 1995 10.75 11.0 10.25 11.0 189.08 Thousand
23 Jan, 1995 10.75 10.75 10.25 10.75 6834.00
20 Jan, 1995 10.75 10.75 10.25 10.75 63.78 Thousand
19 Jan, 1995 10.75 10.75 10.63 10.63 25.05 Thousand
18 Jan, 1995 10.63 10.75 10.63 10.75 12.9 Thousand
17 Jan, 1995 10.63 10.63 10.63 10.63 -
16 Jan, 1995 10.75 10.75 10.63 10.63 15.18 Thousand
13 Jan, 1995 10.0 10.5 10.0 10.5 50.11 Thousand
12 Jan, 1995 10.5 10.5 10.0 10.0 69.1 Thousand