TrueBlue Inc (TBI)

USD 5.97

(-4.94%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1995 10.5 10.5 10.0 10.44 78.97 Thousand
10 Jan, 1995 10.0 10.5 9.5 10.38 123.01 Thousand
09 Jan, 1995 9.5 9.5 9.0 9.25 96.44 Thousand
06 Jan, 1995 9.5 9.5 9.44 9.44 31.13 Thousand
05 Jan, 1995 9.0 9.0 9.0 9.0 15.18 Thousand
04 Jan, 1995 9.0 9.0 9.0 9.0 -
03 Jan, 1995 9.5 9.5 9.0 9.0 11.39 Thousand
30 Dec, 1994 9.0 9.12 9.0 9.12 10.63 Thousand
29 Dec, 1994 9.0 9.0 9.0 9.0 9113.00
28 Dec, 1994 9.5 9.5 9.0 9.44 74.41 Thousand