TrueBlue Inc (TBI)
USD 5.51
(-4.01%)
USD 5.51
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2000 | 4.19 | 4.19 | 3.75 | 3.94 | 254.9 Thousand |
| 29 Sep, 2000 | 3.81 | 4.19 | 3.75 | 4.19 | 240.5 Thousand |
| 28 Sep, 2000 | 3.81 | 3.88 | 3.75 | 3.75 | 80.4 Thousand |
| 27 Sep, 2000 | 3.88 | 4.0 | 3.81 | 3.81 | 115.2 Thousand |
| 26 Sep, 2000 | 3.88 | 3.94 | 3.88 | 3.88 | 75.2 Thousand |
| 25 Sep, 2000 | 3.88 | 3.94 | 3.81 | 3.88 | 42.8 Thousand |
| 22 Sep, 2000 | 3.88 | 3.94 | 3.75 | 3.94 | 144 Thousand |
| 21 Sep, 2000 | 4.13 | 4.19 | 3.94 | 4.0 | 71.5 Thousand |
| 20 Sep, 2000 | 4.25 | 4.25 | 3.88 | 4.0 | 185.4 Thousand |
| 19 Sep, 2000 | 4.69 | 4.81 | 4.38 | 4.38 | 77.2 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB