TrueBlue Inc (TBI)
USD 5.51
(-4.01%)
USD 5.51
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2000 | 4.38 | 4.88 | 4.38 | 4.69 | 311.3 Thousand |
| 15 Sep, 2000 | 4.19 | 4.44 | 4.19 | 4.31 | 97.9 Thousand |
| 14 Sep, 2000 | 3.88 | 4.25 | 3.88 | 4.13 | 115.6 Thousand |
| 13 Sep, 2000 | 3.81 | 4.0 | 3.81 | 3.88 | 55.4 Thousand |
| 12 Sep, 2000 | 3.75 | 3.88 | 3.75 | 3.75 | 67.1 Thousand |
| 11 Sep, 2000 | 3.81 | 3.88 | 3.75 | 3.75 | 131.8 Thousand |
| 08 Sep, 2000 | 4.13 | 4.13 | 3.88 | 3.88 | 138.9 Thousand |
| 07 Sep, 2000 | 3.81 | 4.0 | 3.81 | 4.0 | 189.3 Thousand |
| 06 Sep, 2000 | 3.75 | 3.88 | 3.69 | 3.75 | 328.9 Thousand |
| 05 Sep, 2000 | 3.75 | 3.94 | 3.75 | 3.75 | 226.9 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB