TrueBlue Inc (TBI)
USD 5.51
(-4.01%)
USD 5.51
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2000 | 3.31 | 3.63 | 3.25 | 3.63 | 63.9 Thousand |
| 13 Oct, 2000 | 3.0 | 3.38 | 2.94 | 3.38 | 221.6 Thousand |
| 12 Oct, 2000 | 3.25 | 3.25 | 3.0 | 3.13 | 281.2 Thousand |
| 11 Oct, 2000 | 3.44 | 3.44 | 3.0 | 3.25 | 401.5 Thousand |
| 10 Oct, 2000 | 3.63 | 3.63 | 3.38 | 3.44 | 126.6 Thousand |
| 09 Oct, 2000 | 3.75 | 3.81 | 3.63 | 3.69 | 97.6 Thousand |
| 06 Oct, 2000 | 3.81 | 3.88 | 3.75 | 3.81 | 41.6 Thousand |
| 05 Oct, 2000 | 3.81 | 3.88 | 3.81 | 3.88 | 85 Thousand |
| 04 Oct, 2000 | 3.75 | 3.88 | 3.75 | 3.81 | 119.2 Thousand |
| 03 Oct, 2000 | 4.0 | 4.13 | 3.75 | 3.75 | 89.5 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB