TrueBlue Inc (TBI)
USD 5.51
(-4.01%)
USD 5.51
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2000 | 3.25 | 3.44 | 3.06 | 3.13 | 80.1 Thousand |
| 10 Nov, 2000 | 3.5 | 3.5 | 3.25 | 3.38 | 77.6 Thousand |
| 09 Nov, 2000 | 3.69 | 3.75 | 3.44 | 3.56 | 54 Thousand |
| 08 Nov, 2000 | 3.44 | 3.69 | 3.38 | 3.63 | 120.3 Thousand |
| 07 Nov, 2000 | 3.56 | 3.63 | 3.38 | 3.5 | 83.5 Thousand |
| 06 Nov, 2000 | 3.69 | 3.75 | 3.5 | 3.56 | 70.7 Thousand |
| 03 Nov, 2000 | 3.56 | 3.75 | 3.56 | 3.69 | 117.4 Thousand |
| 02 Nov, 2000 | 3.25 | 3.69 | 3.25 | 3.56 | 178.6 Thousand |
| 01 Nov, 2000 | 3.06 | 3.31 | 3.06 | 3.25 | 163.4 Thousand |
| 31 Oct, 2000 | 3.0 | 3.06 | 2.81 | 3.0 | 262.8 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB