TrueBlue Inc (TBI)
USD 5.51
(-4.01%)
USD 5.51
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2000 | 3.19 | 3.31 | 3.0 | 3.0 | 245.1 Thousand |
| 27 Oct, 2000 | 3.44 | 3.44 | 3.06 | 3.25 | 264.8 Thousand |
| 26 Oct, 2000 | 3.88 | 3.94 | 3.44 | 3.44 | 83.1 Thousand |
| 25 Oct, 2000 | 3.94 | 3.94 | 3.81 | 3.88 | 76.7 Thousand |
| 24 Oct, 2000 | 3.5 | 4.0 | 3.5 | 3.94 | 325.2 Thousand |
| 23 Oct, 2000 | 3.38 | 3.63 | 3.38 | 3.56 | 154.7 Thousand |
| 20 Oct, 2000 | 3.38 | 3.38 | 3.31 | 3.38 | 312 Thousand |
| 19 Oct, 2000 | 3.88 | 3.94 | 3.31 | 3.38 | 308.4 Thousand |
| 18 Oct, 2000 | 3.44 | 3.88 | 3.44 | 3.88 | 120.2 Thousand |
| 17 Oct, 2000 | 3.56 | 3.63 | 3.5 | 3.5 | 56.4 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB