TrueBlue Inc (TBI)
USD 5.51
(-4.01%)
USD 5.51
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2000 | 3.0 | 3.13 | 2.94 | 3.0 | 78.6 Thousand |
| 27 Nov, 2000 | 3.06 | 3.06 | 3.0 | 3.0 | 75.8 Thousand |
| 24 Nov, 2000 | 3.0 | 3.13 | 3.0 | 3.13 | 49.9 Thousand |
| 22 Nov, 2000 | 3.0 | 3.06 | 2.94 | 3.06 | 189.8 Thousand |
| 21 Nov, 2000 | 3.13 | 3.13 | 2.88 | 3.06 | 103.9 Thousand |
| 20 Nov, 2000 | 3.19 | 3.19 | 3.0 | 3.0 | 43.2 Thousand |
| 17 Nov, 2000 | 3.13 | 3.19 | 3.0 | 3.13 | 73.3 Thousand |
| 16 Nov, 2000 | 2.88 | 3.13 | 2.88 | 3.06 | 85.3 Thousand |
| 15 Nov, 2000 | 3.0 | 3.13 | 2.88 | 2.94 | 217.3 Thousand |
| 14 Nov, 2000 | 3.25 | 3.25 | 3.06 | 3.13 | 134.7 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB