TrueBlue Inc (TBI)
USD 5.51
(-4.01%)
USD 5.51
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2000 | 3.81 | 3.88 | 3.75 | 3.81 | 102.1 Thousand |
| 31 Aug, 2000 | 3.75 | 3.88 | 3.75 | 3.88 | 113.9 Thousand |
| 30 Aug, 2000 | 3.88 | 3.94 | 3.75 | 3.75 | 109 Thousand |
| 29 Aug, 2000 | 4.19 | 4.19 | 3.75 | 3.94 | 200.8 Thousand |
| 28 Aug, 2000 | 3.94 | 4.25 | 3.88 | 4.06 | 140.9 Thousand |
| 25 Aug, 2000 | 3.88 | 4.0 | 3.75 | 3.88 | 212.4 Thousand |
| 24 Aug, 2000 | 4.0 | 4.06 | 3.81 | 3.94 | 112.8 Thousand |
| 23 Aug, 2000 | 4.0 | 4.19 | 3.94 | 4.0 | 95 Thousand |
| 22 Aug, 2000 | 4.31 | 4.38 | 4.0 | 4.0 | 82.7 Thousand |
| 21 Aug, 2000 | 4.0 | 4.38 | 4.0 | 4.25 | 215.8 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB