TrueBlue Inc (TBI)

USD 6.06

(7.26%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2009 12.85 13.0 12.73 12.83 239.8 Thousand
29 Jul, 2009 12.46 13.03 12.3 12.73 236.9 Thousand
28 Jul, 2009 12.74 12.86 12.43 12.55 520.6 Thousand
27 Jul, 2009 12.89 13.26 12.55 12.89 365.3 Thousand
24 Jul, 2009 12.49 13.11 12.33 12.89 655.2 Thousand
23 Jul, 2009 10.84 12.9 10.84 12.65 2.88 Million
22 Jul, 2009 8.99 9.11 8.71 9.01 203.6 Thousand
21 Jul, 2009 9.4 9.46 8.96 9.01 371.2 Thousand
20 Jul, 2009 9.15 9.38 8.97 9.34 190.1 Thousand
17 Jul, 2009 9.31 9.45 8.93 9.08 222.5 Thousand