TrueBlue Inc (TBI)
USD 6.06
(7.26%)
USD 6.06
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2009 | 9.09 | 9.36 | 8.93 | 9.34 | 231.4 Thousand |
| 15 Jul, 2009 | 8.35 | 9.21 | 8.3 | 9.17 | 448.6 Thousand |
| 14 Jul, 2009 | 8.02 | 8.26 | 7.93 | 8.25 | 102.3 Thousand |
| 13 Jul, 2009 | 7.88 | 8.09 | 7.59 | 8.05 | 146.9 Thousand |
| 10 Jul, 2009 | 7.67 | 7.94 | 7.55 | 7.87 | 289.9 Thousand |
| 09 Jul, 2009 | 7.79 | 7.85 | 7.6 | 7.74 | 110.3 Thousand |
| 08 Jul, 2009 | 7.84 | 7.98 | 7.72 | 7.76 | 358.5 Thousand |
| 07 Jul, 2009 | 8.03 | 8.03 | 7.79 | 7.82 | 272.8 Thousand |
| 06 Jul, 2009 | 8.12 | 8.12 | 7.7 | 8.0 | 312.9 Thousand |
| 02 Jul, 2009 | 8.5 | 8.55 | 8.0 | 8.18 | 183 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB