TrueBlue Inc (TBI)
USD 6.06
(7.26%)
USD 6.06
(7.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2009 | 8.49 | 8.88 | 8.4 | 8.79 | 170.3 Thousand |
| 30 Jun, 2009 | 8.38 | 8.61 | 8.34 | 8.4 | 206.7 Thousand |
| 29 Jun, 2009 | 8.34 | 8.5 | 7.92 | 8.4 | 166.1 Thousand |
| 26 Jun, 2009 | 8.01 | 8.37 | 7.89 | 8.33 | 514 Thousand |
| 25 Jun, 2009 | 7.81 | 8.09 | 7.71 | 8.08 | 158.7 Thousand |
| 24 Jun, 2009 | 7.68 | 7.94 | 7.68 | 7.85 | 238 Thousand |
| 23 Jun, 2009 | 7.84 | 7.87 | 7.6 | 7.67 | 175.4 Thousand |
| 22 Jun, 2009 | 8.06 | 8.06 | 7.67 | 7.68 | 313 Thousand |
| 19 Jun, 2009 | 8.81 | 8.89 | 8.05 | 8.1 | 361.8 Thousand |
| 18 Jun, 2009 | 8.54 | 8.68 | 8.36 | 8.66 | 181 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB