TrueBlue Inc (TBI)

USD 5.95

(-2.62%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 14.05 14.1 13.59 13.8 304.1 Thousand
27 Aug, 2009 13.76 14.21 13.7 13.96 574 Thousand
26 Aug, 2009 13.26 14.1 13.24 13.94 1.01 Million
25 Aug, 2009 13.29 13.53 13.16 13.24 344.8 Thousand
24 Aug, 2009 14.07 14.07 13.19 13.25 331.5 Thousand
21 Aug, 2009 14.0 14.3 13.65 13.99 532 Thousand
20 Aug, 2009 13.47 14.26 13.16 13.8 392.3 Thousand
19 Aug, 2009 13.09 13.59 12.94 13.55 565.1 Thousand
18 Aug, 2009 13.33 13.48 12.96 13.31 312 Thousand
17 Aug, 2009 12.88 13.36 12.76 13.29 534.4 Thousand