TrueBlue, Inc. (TBI)
USD 4.44
(1.37%)
USD 4.44
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 7.31 | 7.57 | 7.31 | 7.46 | 142.23 Thousand |
| 25 Oct, 2024 | 7.51 | 7.56 | 7.24 | 7.24 | 102.2 Thousand |
| 24 Oct, 2024 | 7.67 | 7.85 | 7.44 | 7.48 | 316.82 Thousand |
| 23 Oct, 2024 | 7.58 | 7.8 | 7.53 | 7.64 | 157.01 Thousand |
| 22 Oct, 2024 | 7.34 | 7.62 | 7.3 | 7.61 | 202.32 Thousand |
| 21 Oct, 2024 | 7.7 | 7.74 | 7.38 | 7.4 | 183.8 Thousand |
| 18 Oct, 2024 | 7.85 | 7.95 | 7.77 | 7.79 | 144.1 Thousand |
| 17 Oct, 2024 | 7.93 | 7.94 | 7.7 | 7.82 | 132.2 Thousand |
| 16 Oct, 2024 | 7.71 | 7.98 | 7.63 | 7.92 | 317.1 Thousand |
| 15 Oct, 2024 | 7.3 | 7.79 | 7.3 | 7.6 | 202.32 Thousand |
ITVPF
0270
1134
RNSHF
0189
SIV