TrueBlue Inc (TBI)
USD 6.07
(-1.14%)
USD 6.07
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.16 | 8.28 | 7.9 | 7.97 | 216.4 Thousand |
| 04 Dec, 2024 | 7.92 | 8.25 | 7.91 | 8.2 | 169.9 Thousand |
| 03 Dec, 2024 | 8.0 | 8.04 | 7.63 | 7.85 | 196.8 Thousand |
| 02 Dec, 2024 | 7.55 | 8.01 | 7.4 | 7.98 | 197.2 Thousand |
| 29 Nov, 2024 | 7.62 | 7.71 | 7.45 | 7.52 | 96.5 Thousand |
| 27 Nov, 2024 | 7.4 | 7.63 | 7.37 | 7.55 | 188.6 Thousand |
| 26 Nov, 2024 | 7.27 | 7.37 | 7.11 | 7.31 | 146.1 Thousand |
| 25 Nov, 2024 | 7.18 | 7.51 | 7.18 | 7.24 | 140 Thousand |
| 22 Nov, 2024 | 7.09 | 7.26 | 7.08 | 7.14 | 116 Thousand |
| 21 Nov, 2024 | 6.92 | 7.1 | 6.9 | 7.03 | 121.9 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB