TrueBlue, Inc. (TBI)
USD 4.44
(1.37%)
USD 4.44
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 7.28 | 7.32 | 7.12 | 7.27 | 143.8 Thousand |
| 11 Oct, 2024 | 7.04 | 7.23 | 7.04 | 7.21 | 110.31 Thousand |
| 10 Oct, 2024 | 7.28 | 7.34 | 6.97 | 7.04 | 187.63 Thousand |
| 09 Oct, 2024 | 7.27 | 7.51 | 7.27 | 7.38 | 155.24 Thousand |
| 08 Oct, 2024 | 7.34 | 7.38 | 7.18 | 7.3 | 188.41 Thousand |
| 07 Oct, 2024 | 7.47 | 7.47 | 7.29 | 7.33 | 122.81 Thousand |
| 04 Oct, 2024 | 7.53 | 7.58 | 7.39 | 7.49 | 180.93 Thousand |
| 03 Oct, 2024 | 7.47 | 7.5 | 7.31 | 7.43 | 194.54 Thousand |
| 02 Oct, 2024 | 7.73 | 7.76 | 7.44 | 7.51 | 156.03 Thousand |
| 01 Oct, 2024 | 7.86 | 7.86 | 7.53 | 7.71 | 225.4 Thousand |
ITVPF
0270
1134
RNSHF
0189
SIV