TrueBlue Inc (TBI)
USD 6.19
(0.81%)
USD 6.19
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.15 | 8.2 | 7.69 | 7.83 | 113.1 Thousand |
| 16 Jan, 2025 | 7.75 | 8.07 | 7.69 | 8.03 | 103.7 Thousand |
| 15 Jan, 2025 | 7.68 | 7.79 | 7.62 | 7.76 | 109.8 Thousand |
| 14 Jan, 2025 | 7.3 | 7.46 | 7.15 | 7.44 | 137.4 Thousand |
| 13 Jan, 2025 | 7.27 | 7.33 | 7.25 | 7.3 | 84.3 Thousand |
| 10 Jan, 2025 | 7.43 | 7.56 | 7.28 | 7.31 | 133 Thousand |
| 08 Jan, 2025 | 7.63 | 7.64 | 7.44 | 7.58 | 95.6 Thousand |
| 07 Jan, 2025 | 8.0 | 8.1 | 7.54 | 7.68 | 168 Thousand |
| 06 Jan, 2025 | 8.19 | 8.29 | 7.97 | 7.98 | 120.3 Thousand |
| 03 Jan, 2025 | 7.86 | 8.15 | 7.8 | 8.12 | 130.5 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB