TrueBlue, Inc. (TBI)
USD 4.44
(1.37%)
USD 4.44
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 7.95 | 8.01 | 7.76 | 7.76 | 173.4 Thousand |
| 08 Nov, 2024 | 8.11 | 8.16 | 7.85 | 7.87 | 199.7 Thousand |
| 07 Nov, 2024 | 8.18 | 8.27 | 8.06 | 8.08 | 239.9 Thousand |
| 06 Nov, 2024 | 7.87 | 8.4 | 7.78 | 8.16 | 314.9 Thousand |
| 05 Nov, 2024 | 8.05 | 8.07 | 6.98 | 7.33 | 256.53 Thousand |
| 04 Nov, 2024 | 7.56 | 7.85 | 7.53 | 7.66 | 169.7 Thousand |
| 01 Nov, 2024 | 7.58 | 7.76 | 7.52 | 7.6 | 137.5 Thousand |
| 31 Oct, 2024 | 7.53 | 7.67 | 7.46 | 7.49 | 127.9 Thousand |
| 30 Oct, 2024 | 7.56 | 7.79 | 7.55 | 7.56 | 116.9 Thousand |
| 29 Oct, 2024 | 7.4 | 7.53 | 7.38 | 7.51 | 122.5 Thousand |
ITVPF
0270
1134
RNSHF
0189
SIV