TrueBlue, Inc. (TBI)
USD 4.44
(1.37%)
USD 4.44
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 8.4 | 8.65 | 8.2 | 8.63 | 218.2 Thousand |
| 09 Dec, 2024 | 8.07 | 8.55 | 8.07 | 8.41 | 200.4 Thousand |
| 06 Dec, 2024 | 7.98 | 8.2 | 7.98 | 8.03 | 197.7 Thousand |
| 05 Dec, 2024 | 8.16 | 8.28 | 7.9 | 7.97 | 216.43 Thousand |
| 04 Dec, 2024 | 7.92 | 8.25 | 7.91 | 8.2 | 169.9 Thousand |
| 03 Dec, 2024 | 8.0 | 8.04 | 7.63 | 7.85 | 196.83 Thousand |
| 02 Dec, 2024 | 7.55 | 8.01 | 7.4 | 7.98 | 197.2 Thousand |
| 29 Nov, 2024 | 7.62 | 7.71 | 7.45 | 7.52 | 96.5 Thousand |
| 27 Nov, 2024 | 7.4 | 7.63 | 7.37 | 7.55 | 188.6 Thousand |
| 26 Nov, 2024 | 7.27 | 7.37 | 7.11 | 7.31 | 146.12 Thousand |
ITVPF
0270
1134
RNSHF
0189
SIV