TrueBlue Inc (TBI)
USD 6.18
(-1.75%)
USD 6.18
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 7.82 | 8.55 | 7.79 | 8.45 | 157.1 Thousand |
| 03 Feb, 2025 | 7.96 | 8.13 | 7.82 | 7.83 | 117.4 Thousand |
| 31 Jan, 2025 | 8.1 | 8.42 | 8.1 | 8.15 | 145.8 Thousand |
| 30 Jan, 2025 | 8.12 | 8.21 | 8.02 | 8.14 | 91.3 Thousand |
| 29 Jan, 2025 | 7.96 | 8.2 | 7.9 | 8.06 | 120.7 Thousand |
| 28 Jan, 2025 | 8.22 | 8.22 | 7.86 | 8.0 | 131.3 Thousand |
| 27 Jan, 2025 | 7.91 | 8.33 | 7.8 | 8.23 | 160.9 Thousand |
| 24 Jan, 2025 | 7.63 | 7.88 | 7.49 | 7.87 | 119.2 Thousand |
| 23 Jan, 2025 | 7.75 | 7.83 | 7.54 | 7.62 | 115.4 Thousand |
| 22 Jan, 2025 | 7.82 | 7.94 | 7.76 | 7.8 | 102.3 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB