BBB Foods Inc. (TBBB)

USD 33.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 23.17 23.48 22.84 22.95 1.34 Million
29 Apr, 2024 23.25 23.69 23.05 23.2 383.5 Thousand
26 Apr, 2024 20.42 23.83 20.32 23.11 1.73 Million
25 Apr, 2024 20.13 20.63 19.99 20.6 852 Thousand
24 Apr, 2024 20.15 20.73 20.0 20.6 1.61 Million
23 Apr, 2024 20.36 20.48 19.88 20.05 765.7 Thousand
22 Apr, 2024 19.9 20.38 19.67 20.24 853.2 Thousand
19 Apr, 2024 19.89 20.29 19.81 19.9 422.8 Thousand
18 Apr, 2024 20.17 20.17 19.75 19.8 1.05 Million
17 Apr, 2024 19.52 20.06 19.46 20.05 1.06 Million