USD 30.39
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 26.43 | 26.48 | 26.21 | 26.22 | 3857.00 |
16 Jun, 2025 | 26.83 | 26.67 | 26.21 | 26.33 | 6317.00 |
13 Jun, 2025 | 26.83 | 27.23 | 26.14 | 26.17 | 385.2 Thousand |
12 Jun, 2025 | 26.52 | 27.15 | 26.42 | 26.8 | 425.6 Thousand |
11 Jun, 2025 | 26.28 | 26.74 | 25.77 | 26.61 | 734.6 Thousand |
10 Jun, 2025 | 26.52 | 26.75 | 25.97 | 26.37 | 479.2 Thousand |
09 Jun, 2025 | 27.11 | 27.72 | 26.44 | 26.44 | 272.31 Thousand |
06 Jun, 2025 | 27.43 | 27.49 | 26.64 | 27.28 | 629.23 Thousand |
05 Jun, 2025 | 27.5 | 27.7 | 27.13 | 27.4 | 477.11 Thousand |
04 Jun, 2025 | 29.15 | 29.58 | 27.27 | 27.3 | 812.4 Thousand |
VOD
NCAUF
003670
CNLCAP
MOH
7004