BBB Foods Inc. (TBBB)

USD 33.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 20.21 20.95 20.01 20.21 361.2 Thousand
15 Feb, 2024 21.01 21.88 20.28 20.43 1.15 Million
14 Feb, 2024 20.6 21.45 20.14 21.3 1.68 Million
13 Feb, 2024 19.9 20.75 19.5 20.6 2.1 Million
12 Feb, 2024 19.2 20.95 18.71 19.55 2.5 Million
09 Feb, 2024 19.5 21.0 19.05 19.05 15.49 Million
08 Feb, 2024 17.5 17.5 17.5 17.5 -