BBB Foods Inc. (TBBB)

USD 33.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 26.34 27.27 26.26 27.0 1.15 Million
28 May, 2024 28.61 28.84 26.05 26.8 1.18 Million
24 May, 2024 28.05 28.77 27.71 28.24 972.7 Thousand
23 May, 2024 26.09 28.55 25.65 28.03 2.31 Million
22 May, 2024 24.46 24.8 24.07 24.63 910.6 Thousand
21 May, 2024 25.14 25.14 24.52 24.67 795.3 Thousand
20 May, 2024 25.49 25.75 24.89 25.08 684.7 Thousand
17 May, 2024 25.45 25.86 25.18 25.49 689 Thousand
16 May, 2024 25.77 25.77 25.12 25.26 852.2 Thousand
15 May, 2024 24.09 25.8 23.7 25.71 969.2 Thousand