BBB Foods Inc. (TBBB)

USD 33.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 23.21 23.82 22.74 22.99 625.8 Thousand
11 Jun, 2024 23.09 23.28 22.69 23.01 291.3 Thousand
10 Jun, 2024 23.06 23.19 22.3 23.02 431.7 Thousand
07 Jun, 2024 23.75 23.98 22.76 23.06 1.3 Million
06 Jun, 2024 23.71 24.16 22.76 24.06 1.45 Million
05 Jun, 2024 24.9 24.9 23.71 23.95 1.36 Million
04 Jun, 2024 24.72 24.92 23.83 24.12 2.01 Million
03 Jun, 2024 26.89 27.24 24.57 24.88 1.5 Million
31 May, 2024 27.32 27.65 26.65 27.24 996.2 Thousand
30 May, 2024 27.1 27.57 26.76 27.04 1.04 Million