BBB Foods Inc. (TBBB)

USD 33.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 24.98 25.72 24.77 25.37 303.7 Thousand
11 Jul, 2024 23.94 25.13 23.73 24.95 668.91 Thousand
10 Jul, 2024 24.8 25.05 23.49 23.77 695.9 Thousand
09 Jul, 2024 24.49 24.72 23.89 24.34 533 Thousand
08 Jul, 2024 23.87 24.56 23.64 24.49 586.1 Thousand
05 Jul, 2024 23.83 23.98 23.27 23.72 473.6 Thousand
03 Jul, 2024 23.63 23.79 23.15 23.35 412 Thousand
02 Jul, 2024 23.53 23.81 23.27 23.54 696 Thousand
01 Jul, 2024 23.67 23.92 23.31 23.5 1.53 Million
28 Jun, 2024 24.01 24.34 23.44 23.86 1.67 Million