BBB Foods Inc. (TBBB)

USD 33.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 19.85 19.9 19.31 19.46 656.3 Thousand
15 Apr, 2024 20.01 20.34 19.87 20.0 676.4 Thousand
12 Apr, 2024 20.39 20.93 19.87 20.04 1.18 Million
11 Apr, 2024 20.6 20.82 20.35 20.5 649.6 Thousand
10 Apr, 2024 21.1 21.3 20.21 20.63 784.7 Thousand
09 Apr, 2024 22.31 22.65 20.66 21.58 1.89 Million
08 Apr, 2024 23.31 23.66 22.66 22.99 653 Thousand
05 Apr, 2024 23.31 23.44 23.11 23.26 412.3 Thousand
04 Apr, 2024 23.5 23.91 23.15 23.39 577.8 Thousand
03 Apr, 2024 23.32 23.54 22.58 23.49 1.16 Million