BBB Foods Inc. (TBBB)

USD 33.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 22.76 23.84 22.46 23.29 1.08 Million
01 Apr, 2024 23.78 24.09 21.86 22.9 2.27 Million
28 Mar, 2024 24.55 24.99 23.65 23.78 707.2 Thousand
27 Mar, 2024 23.96 24.97 23.65 24.5 1.13 Million
26 Mar, 2024 23.76 24.59 23.28 23.74 2.47 Million
25 Mar, 2024 23.79 24.83 23.68 23.81 1.19 Million
22 Mar, 2024 22.9 23.82 22.56 23.54 886.3 Thousand
21 Mar, 2024 22.3 23.28 22.04 22.8 324.2 Thousand
20 Mar, 2024 21.64 22.33 21.36 22.2 386.8 Thousand
19 Mar, 2024 21.69 21.95 21.51 21.68 340.2 Thousand